Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	77.34	78.10	77.14	77.67	150,612	+0.50(+0.65%)
Jul 30, 2018	78.39	78.45	76.76	77.18	269,305	-1.25(-1.60%)
Jul 27, 2018	79.56	79.65	77.84	78.43	111,946	-1.00(-1.26%)
Jul 26, 2018	78.85	79.56	78.85	79.43	112,877	+0.18(+0.22%)
Jul 25, 2018	78.38	79.25	78.06	79.25	135,615	+1.02(+1.30%)
Jul 24, 2018	79.33	79.57	78.13	78.23	77,925	-0.46(-0.58%)
Jul 23, 2018	78.38	78.76	77.76	78.69	54,981	+0.03(+0.04%)
Jul 20, 2018	78.71	79.09	78.59	78.66	115,572	-0.28(-0.36%)
Jul 19, 2018	79.09	79.33	78.77	78.95	91,789	-0.54(-0.68%)
Jul 18, 2018	79.36	79.53	79.17	79.49	73,088	+0.30(+0.38%)
Jul 17, 2018	77.95	79.22	77.69	79.19	373,453	+0.73(+0.93%)
Jul 16, 2018	78.74	78.80	78.36	78.46	91,759	-0.19(-0.24%)
Jul 13, 2018		78.96	78.49	78.64	135,026	-0.20(-0.25%)
Jul 12, 2018	77.65	78.88	77.65	78.84	116,092	+1.68(+2.18%)
Jul 11, 2018	77.21	77.65	77.02	77.16	120,470	-0.93(-1.20%)
Jul 10, 2018	77.90	78.19	77.79	78.09	84,336	+0.29(+0.37%)
Jul 09, 2018	77.72	77.80	77.08	77.80	256,277	+0.51(+0.66%)
Jul 06, 2018	76.33	77.36	76.26	77.29	121,635	+0.95(+1.24%)
Jul 05, 2018	75.56	76.35	75.42	76.34	200,574	+1.34(+1.79%)
Jul 03, 2018		75.00	75.00	75.00	0	-0.91(-1.20%)