Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.92	41.07	39.84	40.40	8,238,721	-0.06(-0.14%)
Oct 30, 2018	38.46	40.52	37.95	40.46	11,335,560	+1.91(+4.95%)
Oct 29, 2018	40.10	40.37	38.16	38.55	5,955,097	-0.73(-1.87%)
Oct 26, 2018	37.13	40.16	36.98	39.28	12,556,859	+1.50(+3.98%)
Oct 25, 2018	37.03	38.31	37.03	37.78	8,090,420	+1.27(+3.48%)
Oct 24, 2018	38.18	39.27	36.46	36.51	6,914,577	-1.75(-4.57%)
Oct 23, 2018	36.63	38.89	36.60	38.26	9,900,799	+1.25(+3.38%)
Oct 22, 2018	38.64	38.74	36.93	37.01	5,343,009	-1.37(-3.58%)
Oct 19, 2018	39.95	39.97	38.12	38.38	5,202,460	-1.49(-3.75%)
Oct 18, 2018	40.04	40.74	39.79	39.88	3,590,710	-0.58(-1.44%)
Oct 17, 2018	40.60	40.72	39.91	40.46	5,709,866	-0.96(-2.31%)
Oct 16, 2018	40.76	41.62	40.53	41.42	5,059,871	+1.00(+2.46%)
Oct 15, 2018	40.36	40.80	40.16	40.42	3,548,106	-0.10(-0.25%)
Oct 12, 2018	41.27	41.31	40.10	40.52	6,166,447	-0.15(-0.37%)
Oct 11, 2018	40.95	41.56	40.59	40.68	5,815,948	-0.39(-0.94%)
Oct 10, 2018	41.69	42.24	41.04	41.06	4,719,206	-0.55(-1.33%)
Oct 09, 2018	42.77	43.02	41.60	41.61	4,872,524	-1.06(-2.49%)
Oct 08, 2018	41.91	42.84	41.82	42.68	4,599,341	+0.62(+1.47%)
Oct 05, 2018	41.79	42.38	41.00	42.06	9,551,695	+0.08(+0.20%)
Oct 04, 2018	43.17	43.20	41.83	41.97	7,724,794	-1.46(-3.35%)
Oct 03, 2018	43.62	44.84	42.61	43.43	12,257,181	-0.50(-1.13%)
Oct 02, 2018	44.31	45.08	43.90	43.92	9,224,153	-0.37(-0.83%)