Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.44	34.65	33.80	34.27	3,645,081	-0.03(-0.10%)
Jul 30, 2018	34.09	34.41	34.02	34.30	3,218,106	+0.00(+0.00%)
Jul 27, 2018	34.22	34.70	34.04	34.30	3,771,825	+0.20(+0.59%)
Jul 26, 2018	33.97	34.66	33.97	34.10	3,201,112	+0.40(+1.19%)
Jul 25, 2018	33.52	33.78	33.25	33.70	4,145,994	+0.13(+0.37%)
Jul 24, 2018	33.56	33.90	33.20	33.57	2,646,684	-0.13(-0.40%)
Jul 23, 2018	33.94	34.34	33.57	33.71	2,970,546	-0.23(-0.67%)
Jul 20, 2018	34.30	34.40	33.92	33.93	3,594,441	-0.38(-1.10%)
Jul 19, 2018	33.60	34.42	33.39	34.31	4,499,833	+0.65(+1.94%)
Jul 18, 2018	34.29	34.30	33.49	33.66	3,839,130	-0.83(-2.41%)
Jul 17, 2018	34.02	34.71	33.96	34.49	2,640,690	+0.49(+1.43%)
Jul 16, 2018	34.39	34.41	33.83	34.00	3,032,884	-0.39(-1.14%)
Jul 13, 2018	34.55	34.73	34.36	34.40	3,170,932	-0.27(-0.77%)
Jul 12, 2018	35.19	35.39	34.48	34.66	2,931,167	-0.57(-1.62%)
Jul 11, 2018		35.35		35.23	5,317,527	+0.76(+2.19%)
Jul 10, 2018	34.19	34.54	34.10	34.48	2,988,676	-0.05(-0.14%)
Jul 09, 2018	34.88	34.89	34.28	34.53	4,647,806	-0.30(-0.86%)
Jul 06, 2018	34.53	35.05	34.33	34.83	5,142,848	+0.35(+1.01%)
Jul 05, 2018	34.16	34.50	33.75	34.48	4,416,402	+0.38(+1.12%)
Jul 03, 2018		34.10	34.10	34.10	0	+0.61(+1.84%)