Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.86	32.19	31.07	31.64	3,108,037	-0.70(-2.17%)
Oct 30, 2018	32.02	32.40	31.90	32.34	4,520,524	+0.55(+1.73%)
Oct 29, 2018	31.22	32.30	31.18	31.79	4,141,173	+0.73(+2.34%)
Oct 26, 2018	32.05	32.21	30.82	31.06	3,207,706	-1.03(-3.21%)
Oct 25, 2018	32.38	32.46	31.95	32.10	3,601,128	-0.38(-1.17%)
Oct 24, 2018	32.12	32.86	32.09	32.48	4,048,916	+0.32(+1.00%)
Oct 23, 2018	31.94	32.32	31.65	32.16	3,204,850	+0.06(+0.18%)
Oct 22, 2018	32.00	32.41	31.76	32.10	3,227,882	+0.02(+0.05%)
Oct 19, 2018	31.28	32.28	31.28	32.08	4,071,443	+1.07(+3.44%)
Oct 18, 2018	30.70	31.58	30.70	31.01	7,013,530	+0.30(+0.96%)
Oct 17, 2018	31.96	31.97	30.42	30.72	7,671,877	-1.76(-5.42%)
Oct 16, 2018	31.91	32.75	31.84	32.48	3,269,901	+0.51(+1.59%)
Oct 15, 2018	31.19	32.28	31.19	31.97	3,083,586	+0.59(+1.89%)
Oct 12, 2018	31.37	31.51	31.07	31.38	3,692,132	-0.03(-0.11%)
Oct 11, 2018	31.83	31.93	31.20	31.41	4,475,429	-0.19(-0.62%)
Oct 10, 2018	31.61	32.25	31.38	31.61	4,524,933	+0.17(+0.53%)
Oct 09, 2018	31.99	32.11	31.42	31.44	2,611,987	-0.61(-1.91%)
Oct 08, 2018	31.19	32.33	31.19	32.05	4,000,971	+0.85(+2.74%)
Oct 05, 2018	31.03	31.32	30.95	31.19	8,399,841	+0.03(+0.11%)
Oct 04, 2018	30.98	31.21	30.58	31.16	5,073,462	+0.57(+1.86%)
Oct 03, 2018	30.87	31.15	30.50	30.59	2,858,873	-0.16(-0.52%)
Oct 02, 2018	30.55	30.90	30.35	30.75	7,124,722	+0.30(+0.99%)