Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.357	2.365	2.262	2.288	6,071,539	-0.08(-3.27%)
Oct 30, 2018	2.365	2.400	2.297	2.365	4,729,256	+0.03(+1.48%)
Oct 29, 2018	2.408	2.413	2.318	2.331	4,355,228	-0.03(-1.10%)
Oct 26, 2018	2.469	2.512	2.340	2.357	11,471,083	-0.03(-1.08%)
Oct 25, 2018	2.555	2.572	2.374	2.383	7,012,518	-0.17(-6.73%)
Oct 24, 2018	2.580	2.589	2.529	2.555	4,794,725	-0.03(-1.33%)
Oct 23, 2018	2.572	2.598	2.546	2.589	7,943,905	+0.15(+5.99%)
Oct 22, 2018	2.469	2.486	2.426	2.443	2,359,273	-0.07(-2.74%)
Oct 19, 2018	2.503	2.529	2.451	2.512	6,286,030	+0.03(+1.39%)
Oct 18, 2018	2.477	2.576	2.451	2.477	6,696,427	+0.01(+0.35%)
Oct 17, 2018	2.512	2.525	2.434	2.469	5,173,951	-0.04(-1.71%)
Oct 16, 2018	2.520	2.542	2.486	2.512	10,254,658	-0.04(-1.68%)
Oct 15, 2018	2.460	2.580	2.460	2.555	15,928,110	+0.15(+6.45%)
Oct 12, 2018	2.408	2.426	2.331	2.400	7,134,258	+0.00(+0.00%)
Oct 11, 2018	2.262	2.426	2.245	2.400	12,488,390	+0.14(+6.08%)
Oct 10, 2018	2.150	2.279	2.142	2.262	6,691,964	+0.10(+4.78%)
Oct 09, 2018	2.159	2.228	2.146	2.159	3,543,303	-0.01(-0.40%)
Oct 08, 2018	2.064	2.168	2.056	2.168	3,394,916	+0.03(+1.61%)
Oct 05, 2018	2.116	2.150	2.107	2.133	3,226,082	+0.03(+1.22%)
Oct 04, 2018	2.099	2.142	2.090	2.107	5,438,676	-0.01(-0.41%)
Oct 03, 2018	2.142	2.159	2.099	2.116	3,938,184	-0.05(-2.38%)
Oct 02, 2018	2.116	2.202	2.116	2.168	4,354,966	+0.08(+3.70%)