Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.67	44.54	43.30	43.53	494,402	+0.19(+0.43%)
Dec 28, 2018	43.50	43.69	43.18	43.34	625,893	+0.11(+0.25%)
Dec 27, 2018	42.62	43.24	42.31	43.24	552,308	+0.17(+0.39%)
Dec 26, 2018	41.99	43.08	41.81	43.07	843,449	+1.19(+2.85%)
Dec 24, 2018	42.35	42.52	41.87	41.87	639,085	-0.67(-1.57%)
Dec 21, 2018	43.06	43.35	42.41	42.54	272,192	-0.60(-1.38%)
Dec 20, 2018	43.17	43.53	42.84	43.14	755,046	-0.37(-0.84%)
Dec 19, 2018	43.96	44.30	43.32	43.50	486,162	-0.37(-0.85%)
Dec 18, 2018	44.03	44.21	43.78	43.88	739,560	+0.01(+0.02%)
Dec 17, 2018	44.30	44.42	43.69	43.87	700,827	-0.54(-1.22%)
Dec 14, 2018	44.61	44.73	44.35	44.41	207,149	-0.59(-1.31%)
Dec 13, 2018	45.21	45.21	44.86	45.00	295,314	+0.01(+0.02%)
Dec 12, 2018	45.07	45.36	44.96	44.99	240,520	+0.37(+0.82%)
Dec 11, 2018	45.18	45.18	44.44	44.62	213,586	-0.01(-0.02%)
Dec 10, 2018	44.65	44.72	44.06	44.63	257,828	-0.12(-0.28%)
Dec 07, 2018	45.32	45.53	44.63	44.76	258,150	-0.54(-1.20%)
Dec 06, 2018	44.92	45.33	44.52	45.30	265,166	-0.20(-0.43%)
Dec 04, 2018	46.51	46.51	45.50	45.50	169,629	-1.05(-2.26%)