Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.042	5.051	4.959	4.959	18,870,956	-0.09(-1.82%)
Jul 30, 2018	5.097	5.133	5.023	5.051	29,787,884	+0.09(+1.85%)
Jul 27, 2018	5.078	5.078	4.950	4.959	33,997,064	-0.14(-2.70%)
Jul 26, 2018	5.179	5.198	5.078	5.097	67,719,280	-0.39(-7.19%)
Jul 25, 2018	5.464	5.501	5.413	5.492	22,580,882	+0.07(+1.36%)
Jul 24, 2018	5.464	5.482	5.372	5.418	18,988,104	-0.04(-0.67%)
Jul 23, 2018	5.473	5.482	5.436	5.455	14,008,732	-0.03(-0.50%)
Jul 20, 2018		5.519	5.473	5.482	13,339,555	+0.01(+0.17%)
Jul 19, 2018	5.492	5.501	5.446	5.473	17,924,112	-0.07(-1.32%)
Jul 18, 2018	5.574	5.593	5.510	5.547	31,434,882	+0.21(+3.96%)
Jul 17, 2018	5.326	5.363	5.317	5.335	7,886,426	-0.06(-1.19%)
Jul 16, 2018	5.391	5.418	5.363	5.400	10,983,660	+0.06(+1.20%)
Jul 13, 2018	5.381	5.400	5.326	5.335	15,514,326	-0.08(-1.53%)
Jul 12, 2018	5.354	5.436	5.354	5.418	15,591,860	+0.06(+1.03%)
Jul 11, 2018			5.354	5.363	13,855,298	-0.10(-1.85%)
Jul 10, 2018	5.446	5.482	5.427	5.464	10,572,064	+0.09(+1.71%)
Jul 09, 2018	5.372	5.391	5.326	5.372	15,486,355	+0.08(+1.56%)
Jul 06, 2018	5.289	5.317	5.271	5.289	17,544,186	+0.03(+0.52%)
Jul 05, 2018	5.225	5.271	5.202	5.262	12,292,420	+0.05(+0.88%)
Jul 03, 2018		5.216	5.216	5.216	0	+0.03(+0.53%)