Arrow Dogs of The World ETF (NY: DOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		48.42	48.42	48.42	50	-0.54(-1.10%)
Apr 23, 2018		48.96	48.96	48.96	49	+0.08(+0.17%)
Apr 20, 2018	48.88	48.88	48.88	48.88	102	-0.26(-0.53%)
Apr 19, 2018	49.14	49.14	49.14	49.14	204	+0.16(+0.32%)
Apr 18, 2018	49.01	49.01	48.98	48.98	319	+0.07(+0.15%)
Apr 17, 2018	48.91	48.91	48.91	48.91	586	+0.16(+0.34%)
Apr 16, 2018	48.74	48.75	48.74	48.75	246	+0.11(+0.24%)
Apr 13, 2018	48.75	48.75	48.63	48.63	898	-0.30(-0.61%)
Apr 12, 2018	48.97	48.97	48.87	48.93	659	-0.03(-0.06%)
Apr 11, 2018	49.00	49.00	48.96	48.96	330	+0.14(+0.28%)
Apr 10, 2018	48.94	48.94	48.83	48.83	474	+0.33(+0.67%)
Apr 09, 2018	48.57	48.57	48.50	48.50	895	+0.35(+0.73%)
Apr 06, 2018	48.15	48.15	48.15	48.15	220	-0.29(-0.60%)