Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.56	24.48	22.92	24.09	1,572,684	-0.77(-3.10%)
Jul 30, 2018	25.86	26.21	24.33	24.86	661,200	-1.20(-4.60%)
Jul 27, 2018	28.18	28.23	25.99	26.06	978,300	-1.98(-7.06%)
Jul 26, 2018	28.13	28.41	27.59	28.04	302,596	-0.21(-0.74%)
Jul 25, 2018	27.41	28.60	27.22	28.25	500,907	+0.81(+2.95%)
Jul 24, 2018	28.03	28.07	26.88	27.44	449,609	-0.35(-1.26%)
Jul 23, 2018	27.08	27.89	26.68	27.79	385,096	+0.66(+2.43%)
Jul 20, 2018	27.50	27.61	26.96	27.13	402,815	-0.30(-1.09%)
Jul 19, 2018	28.25	28.50	27.41	27.43	400,194	-0.90(-3.18%)
Jul 18, 2018	28.43	29.16	28.25	28.33	881,608	-0.10(-0.35%)
Jul 17, 2018	27.16	28.53	26.94	28.43	587,995	+1.00(+3.65%)
Jul 16, 2018	27.60	27.60	26.98	27.43	608,589	-0.17(-0.62%)
Jul 13, 2018	27.17	27.72	26.64	27.60	525,273	+0.37(+1.36%)
Jul 12, 2018	25.94	27.31	25.75	27.23	654,698	+1.46(+5.67%)
Jul 11, 2018	25.52	26.22	25.02	25.77	296,301	-0.11(-0.43%)
Jul 10, 2018	26.12	26.44	25.77	25.88	482,317	-0.16(-0.61%)
Jul 09, 2018	26.50	26.88	25.16	26.04	767,804	-0.31(-1.18%)
Jul 06, 2018	25.94	26.57	25.73	26.35	632,943	+0.47(+1.82%)
Jul 05, 2018	25.37	25.96	25.15	25.88	732,357	+0.66(+2.62%)
Jul 03, 2018		25.22	25.22	25.22	0	+0.23(+0.92%)