Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

20.07 +0.31 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.706 10.20 9.678 10.19 10,384,520 +0.63(+6.54%)
Oct 30, 2018 9.431 9.668 9.100 9.564 9,412,920 +0.03(+0.30%)
Oct 29, 2018 9.668 9.801 9.422 9.536 8,156,010 -0.02(-0.20%)
Oct 26, 2018 9.659 9.805 9.299 9.555 16,801,464 -0.37(-3.72%)
Oct 25, 2018 9.744 10.07 9.697 9.924 8,301,816 +0.27(+2.85%)
Oct 24, 2018 10.52 10.66 9.640 9.649 16,028,114 -0.95(-8.94%)
Oct 23, 2018 10.42 10.67 10.20 10.60 12,411,557 -0.14(-1.32%)
Oct 22, 2018 10.46 10.85 10.22 10.74 14,298,945 +0.27(+2.62%)
Oct 19, 2018 11.05 11.08 9.772 10.46 37,475,552 -0.41(-3.74%)
Oct 18, 2018 11.15 11.18 10.61 10.87 14,570,918 -0.34(-3.04%)
Oct 17, 2018 11.15 11.23 10.93 11.21 6,750,845 +0.06(+0.51%)
Oct 16, 2018 11.23 11.36 11.06 11.15 6,954,200 -0.01(-0.09%)
Oct 15, 2018 11.29 11.36 10.99 11.16 8,042,248 -0.21(-1.83%)
Oct 12, 2018 11.31 11.45 11.15 11.37 7,415,970 +0.30(+2.74%)
Oct 11, 2018 10.95 11.39 10.75 11.07 8,385,966 +0.09(+0.78%)
Oct 10, 2018 11.52 11.69 10.96 10.98 10,954,061 -0.62(-5.38%)
Oct 09, 2018 11.71 11.83 11.52 11.61 4,922,442 -0.13(-1.13%)
Oct 08, 2018 11.74 11.87 11.56 11.74 6,576,453 +0.04(+0.32%)
Oct 05, 2018 11.55 11.88 11.43 11.70 9,356,453 +0.07(+0.57%)
Oct 04, 2018 11.95 11.97 11.28 11.64 8,161,196 -0.28(-2.38%)
Oct 03, 2018 11.96 12.25 11.85 11.92 8,783,109 +0.01(+0.08%)
Oct 02, 2018 12.01 12.17 11.86 11.91 5,779,072 -0.18(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.