Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.200	6.208	6.010	6.050	13,087,266	-0.26(-4.12%)
Jun 28, 2018	6.470	6.510	6.120	6.310	13,442,874	-0.25(-3.81%)
Jun 27, 2018	6.830	6.840	6.370	6.560	15,437,036	-0.60(-8.38%)
Jun 26, 2018	7.773	7.998	7.100	7.160	13,748,106	-0.84(-10.50%)
Jun 25, 2018	7.620	8.080	7.560	8.000	9,175,010	+0.38(+4.99%)
Jun 22, 2018	8.220	8.430	7.600	7.620	18,814,980	-1.38(-15.33%)
Jun 21, 2018	9.350	9.380	8.810	9.000	5,710,041	-0.10(-1.10%)
Jun 20, 2018	8.990	9.330	8.740	9.100	9,501,352	-0.25(-2.67%)
Jun 19, 2018	9.420	9.625	9.210	9.350	6,604,890	+0.29(+3.20%)
Jun 18, 2018	9.310	9.420	8.980	9.060	4,369,436	-0.48(-5.03%)
Jun 15, 2018		9.560	8.650	9.540	6,240,634	+0.89(+10.29%)
Jun 14, 2018	8.590	8.880	8.570	8.650	3,596,621	-0.09(-1.03%)
Jun 13, 2018	8.980	9.030	8.650	8.740	4,451,564	-0.15(-1.69%)
Jun 12, 2018	8.990	9.010	8.710	8.890	4,157,907	-0.08(-0.89%)
Jun 11, 2018	9.350	9.400	8.850	8.970	4,888,764	-0.16(-1.75%)
Jun 08, 2018	9.030	9.330	8.890	9.130	4,925,808	+0.11(+1.22%)
Jun 07, 2018	9.280	9.320	8.950	9.020	5,033,435	-0.37(-3.94%)
Jun 06, 2018		9.730	9.230	9.390	5,309,542	+0.11(+1.19%)
Jun 05, 2018	9.700	9.750	9.194	9.280	7,302,154	-0.22(-2.32%)
Jun 04, 2018	9.110	9.620	9.050	9.500	6,196,954	+0.28(+3.04%)