Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.23	24.31	24.08	24.11	101,090	+0.16(+0.68%)
Oct 30, 2018	23.64	24.03	23.64	23.95	52,066	+0.35(+1.49%)
Oct 29, 2018	23.82	23.98	23.39	23.60	117,205	+0.10(+0.42%)
Oct 26, 2018	23.71	23.77	23.34	23.50	88,567	-0.42(-1.74%)
Oct 25, 2018	23.83	24.02	23.77	23.92	46,343	+0.29(+1.21%)
Oct 24, 2018	24.09	24.09	23.62	23.63	95,269	-0.47(-1.93%)
Oct 23, 2018	23.97	24.19	23.74	24.10	169,173	-0.10(-0.41%)
Oct 22, 2018	24.47	24.47	24.20	24.20	86,445	-0.16(-0.67%)
Oct 19, 2018	24.29	24.52	24.29	24.36	62,144	+0.06(+0.24%)
Oct 18, 2018	24.43	24.58	24.20	24.30	63,429	-0.23(-0.93%)
Oct 17, 2018	24.51	24.59	24.32	24.53	163,324	+0.02(+0.10%)
Oct 16, 2018	24.29	24.52	24.18	24.51	97,407	+0.38(+1.59%)
Oct 15, 2018	24.19	24.32	24.10	24.12	63,979	-0.02(-0.10%)
Oct 12, 2018	24.25	24.34	23.92	24.15	81,961	+0.13(+0.54%)
Oct 11, 2018	24.48	24.56	23.91	24.02	175,770	-0.55(-2.23%)
Oct 10, 2018	25.13	25.21	24.56	24.56	359,513	-0.57(-2.28%)
Oct 09, 2018	25.10	25.18	25.05	25.14	86,004	+0.02(+0.10%)
Oct 08, 2018	25.00	25.12	24.98	25.11	65,384	+0.10(+0.39%)
Oct 05, 2018	25.14	25.19	24.99	25.01	74,499	-0.08(-0.33%)
Oct 04, 2018	25.19	25.19	24.97	25.10	74,102	-0.11(-0.42%)
Oct 03, 2018	25.29	25.36	25.17	25.20	63,461	+0.02(+0.07%)
Oct 02, 2018	25.13	25.23	25.12	25.19	121,244	+0.07(+0.26%)