Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.78	23.85	23.50	23.70	61,006	-0.04(-0.17%)
Jan 30, 2018	23.94	23.94	23.70	23.74	107,639	-0.31(-1.29%)
Jan 29, 2018	24.12	24.12	24.01	24.04	66,535	-0.11(-0.46%)
Jan 26, 2018	24.00	24.16	23.90	24.16	53,284	+0.32(+1.33%)
Jan 25, 2018	24.01	24.01	23.79	23.84	176,071	-0.10(-0.40%)
Jan 24, 2018	24.04	24.06	23.83	23.93	87,906	-0.06(-0.26%)
Jan 23, 2018	23.97	24.00	23.88	24.00	61,385	+0.16(+0.67%)
Jan 22, 2018	23.73	23.89	23.64	23.84	66,920	+0.11(+0.47%)
Jan 19, 2018	23.60	23.73	23.57	23.73	56,501	+0.17(+0.74%)
Jan 18, 2018	23.64	23.64	23.55	23.55	45,256	-0.09(-0.37%)
Jan 17, 2018	23.51	23.69	23.46	23.64	33,790	+0.18(+0.78%)
Jan 16, 2018	23.71	23.71	23.39	23.46	77,479	-0.05(-0.21%)
Jan 12, 2018		23.51	23.51	23.51	0	+0.16(+0.69%)
Jan 11, 2018	23.21	23.35	23.19	23.35	67,373	+0.20(+0.86%)
Jan 10, 2018	23.09	23.19	23.07	23.15	55,978	-0.02(-0.07%)
Jan 09, 2018	23.22	23.23	23.12	23.16	72,608	-0.03(-0.14%)
Jan 08, 2018	23.22	23.22	23.13	23.19	58,145	+0.06(+0.27%)
Jan 05, 2018	23.05	23.13	23.01	23.13	116,947	+0.13(+0.59%)
Jan 04, 2018	23.02	23.04	22.96	23.00	47,973	+0.02(+0.10%)
Jan 03, 2018	22.99	23.04	22.92	22.97	44,442	+0.02(+0.07%)