S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	155.47	158.56	155.19	156.41	152,073	+0.47(+0.30%)
Sep 27, 2018	156.13	156.32	153.32	155.94	119,618	+0.94(+0.60%)
Sep 26, 2018	157.35	158.09	154.82	155.01	91,628	-3.65(-2.30%)
Sep 25, 2018	158.94	160.25	158.47	158.66	141,269	+1.50(+0.95%)
Sep 24, 2018	158.00	159.22	155.57	157.16	118,094	+1.78(+1.14%)
Sep 21, 2018	154.54	156.22	153.79	155.38	125,765	+1.81(+1.18%)
Sep 20, 2018	154.69	155.62	153.10	153.57	128,049	+0.56(+0.37%)
Sep 19, 2018	150.95	154.78	150.95	153.01	101,692	+2.06(+1.36%)
Sep 18, 2018	149.93	151.70	149.65	150.95	121,503	+2.90(+1.96%)
Sep 17, 2018	150.77	151.05	147.78	148.06	85,752	-2.15(-1.43%)
Sep 14, 2018	148.43	151.05	148.06	150.21	79,958	+1.87(+1.26%)
Sep 13, 2018	149.46	150.53	148.15	148.34	138,485	-1.96(-1.31%)
Sep 12, 2018	149.09	151.14	148.71	150.30	102,267	+3.36(+2.29%)
Sep 11, 2018	143.39	147.50	143.20	146.94	129,057	+3.46(+2.41%)
Sep 10, 2018	143.29	144.97	143.20	143.48	105,564	+0.75(+0.52%)
Sep 07, 2018	140.77	142.73	138.90	142.73	136,535	+0.84(+0.59%)
Sep 06, 2018	146.47	146.47	141.24	141.89	161,016	-4.67(-3.19%)
Sep 05, 2018	148.62	148.62	145.25	146.56	176,038	-3.36(-2.24%)