Technology Alphadex ETF FT (NY: FXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	53.54	53.75	53.02	53.22	76,447	-0.27(-0.50%)
Apr 27, 2018	54.11	54.19	53.20	53.48	74,782	-0.37(-0.69%)
Apr 26, 2018	53.39	54.00	53.39	53.86	203,256	+0.88(+1.65%)
Apr 25, 2018	53.51	53.51	52.41	52.98	242,442	-0.48(-0.90%)
Apr 24, 2018	54.58	54.90	53.02	53.46	113,730	-0.81(-1.49%)
Apr 23, 2018	54.78	54.97	54.07	54.27	109,768	-0.27(-0.49%)
Apr 20, 2018	54.93	55.12	54.39	54.53	112,192	-0.53(-0.96%)
Apr 19, 2018	55.63	55.65	54.93	55.06	130,764	-0.89(-1.59%)
Apr 18, 2018	55.89	56.11	55.35	55.95	179,552	-0.06(-0.11%)
Apr 17, 2018	55.32	56.13	55.30	56.01	170,680	+1.18(+2.15%)
Apr 16, 2018	54.70	55.01	54.37	54.83	156,894	+0.48(+0.89%)
Apr 13, 2018	55.25	55.25	54.13	54.35	107,028	-0.56(-1.02%)
Apr 12, 2018	54.45	55.08	54.45	54.91	99,134	+0.78(+1.43%)
Apr 11, 2018	53.83	54.60	53.82	54.13	87,352	+0.01(+0.02%)
Apr 10, 2018	53.59	54.38	53.38	54.12	193,753	+1.29(+2.44%)
Apr 09, 2018	52.97	53.88	52.81	52.83	296,880	+0.23(+0.43%)
Apr 06, 2018	53.21	53.64	52.29	52.61	260,567	-1.11(-2.07%)
Apr 05, 2018	54.13	54.31	53.47	53.72	134,165	-0.10(-0.18%)
Apr 04, 2018	52.12	53.91	52.02	53.82	401,524	+0.72(+1.35%)
Apr 03, 2018	53.08	53.23	52.49	53.10	336,947	+0.50(+0.95%)