Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.97	25.97	25.97	0	+0.05(+0.19%)
Aug 30, 2018	25.64	26.18	25.04	25.92	228,886	+0.07(+0.26%)
Aug 29, 2018	25.49	25.98	25.27	25.86	209,311	+0.40(+1.59%)
Aug 28, 2018	25.13	25.47	25.13	25.45	84,563	+0.42(+1.69%)
Aug 27, 2018	24.69	25.29	24.65	25.03	103,869	+0.46(+1.88%)
Aug 24, 2018	24.07	24.73	24.07	24.57	167,308	+0.61(+2.53%)
Aug 23, 2018	24.10	24.10	23.62	23.96	76,517	-0.22(-0.92%)
Aug 22, 2018	23.76	24.23	23.65	24.18	109,605	+0.43(+1.82%)
Aug 21, 2018	23.16	23.76	22.84	23.75	152,667	+0.63(+2.70%)
Aug 20, 2018	23.12	23.35	22.65	23.12	88,497	+0.13(+0.54%)
Aug 17, 2018	22.35	23.08	22.35	23.00	128,754	+0.60(+2.66%)
Aug 16, 2018	22.43	22.69	22.07	22.40	102,675	+0.17(+0.78%)
Aug 15, 2018	22.91	22.97	22.05	22.23	142,828	-0.89(-3.83%)
Aug 14, 2018	23.07	23.20	22.95	23.11	73,535	+0.20(+0.88%)
Aug 13, 2018	22.67	23.01	22.47	22.91	126,128	+0.28(+1.23%)
Aug 10, 2018	23.10	23.31	22.48	22.63	299,389	-0.72(-3.09%)
Aug 09, 2018	23.38	23.74	23.07	23.35	88,428	+0.04(+0.17%)
Aug 08, 2018	23.02	23.63	22.82	23.32	90,999	+0.22(+0.96%)
Aug 07, 2018	24.17	24.27	23.03	23.09	141,036	-0.96(-4.00%)
Aug 06, 2018	24.02	24.18	23.47	24.06	93,122	+0.00(+0.00%)
Aug 03, 2018	24.14	24.35	23.48	24.06	166,893	-0.02(-0.08%)
Aug 02, 2018	24.44	24.75	23.53	24.08	230,618	-0.66(-2.68%)