USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.25	33.39	32.91	33.39	169,284	+0.27(+0.82%)
Dec 28, 2018	33.06	33.53	32.85	33.12	144,932	+0.21(+0.65%)
Dec 27, 2018	32.59	32.91	31.84	32.91	183,190	+0.19(+0.57%)
Dec 26, 2018	31.34	32.85	31.32	32.72	278,976	+1.45(+4.65%)
Dec 24, 2018	31.60	31.91	31.26	31.26	100,090	-0.62(-1.96%)
Dec 21, 2018	32.64	32.95	31.87	31.89	286,861	-0.81(-2.48%)
Dec 20, 2018	33.02	33.27	32.35	32.70	148,190	-0.46(-1.40%)
Dec 19, 2018	33.87	34.16	33.04	33.16	68,696	-0.71(-2.10%)
Dec 18, 2018	33.95	34.30	33.82	33.87	60,278	+0.09(+0.28%)
Dec 17, 2018	34.37	34.75	33.73	33.78	223,472	-0.83(-2.41%)
Dec 14, 2018	35.04	35.17	34.45	34.61	25,848	-0.53(-1.51%)
Dec 13, 2018	35.74	35.74	35.09	35.14	21,894	-0.49(-1.38%)
Dec 12, 2018	35.64	36.08	35.63	35.64	640,452	+0.30(+0.84%)
Dec 11, 2018	35.77	35.85	35.09	35.34	48,696	+0.01(+0.03%)
Dec 10, 2018	35.53	35.58	34.92	35.33	64,601	-0.03(-0.08%)
Dec 07, 2018	36.20	36.20	35.28	35.36	87,238	-0.77(-2.13%)
Dec 06, 2018	35.84	36.17	35.36	36.13	41,447	-0.19(-0.51%)
Dec 04, 2018	38.01	38.01	36.21	36.31	158,321	-1.54(-4.07%)