BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.94	10.94	10.91	10.93	6,494	+0.02(+0.20%)
Sep 27, 2018	10.85	10.93	10.85	10.91	12,750	+0.05(+0.49%)
Sep 26, 2018	10.86	10.89	10.85	10.86	22,653	-0.02(-0.16%)
Sep 25, 2018	10.89	10.91	10.87	10.87	5,556	-0.03(-0.24%)
Sep 24, 2018	10.98	10.98	10.90	10.90	16,829	-0.08(-0.72%)
Sep 21, 2018	11.00	11.08	10.96	10.98	19,141	-0.04(-0.38%)
Sep 20, 2018	11.01	11.02	11.01	11.02	439	+0.02(+0.14%)
Sep 19, 2018	11.04	11.10	11.01	11.01	23,154	-0.09(-0.79%)
Sep 18, 2018	11.12	11.15	11.06	11.09	21,617	-0.07(-0.60%)
Sep 17, 2018	11.21	11.25	11.16	11.16	30,169	-0.09(-0.81%)
Sep 14, 2018	11.27	11.27	11.23	11.25	6,608	-0.02(-0.16%)
Sep 13, 2018	11.27	11.28	11.27	11.27	4,166	-0.00(-0.01%)
Sep 12, 2018	11.29	11.29	11.27	11.27	8,743	-0.04(-0.31%)
Sep 11, 2018	11.33	11.33	11.28	11.31	7,126	-0.01(-0.08%)
Sep 10, 2018	11.27	11.33	11.27	11.31	13,857	+0.04(+0.39%)
Sep 07, 2018	11.27	11.33	11.27	11.27	3,090	-0.05(-0.41%)
Sep 06, 2018	11.30	11.33	11.28	11.32	13,563	+0.02(+0.18%)
Sep 05, 2018	11.28	11.31	11.28	11.30	10,422	-0.02(-0.15%)