Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	101.82	103.66	100.81	100.86	1,556,678	+0.40(+0.40%)
Jan 30, 2018	99.96	100.69	99.74	100.46	1,061,531	-0.30(-0.29%)
Jan 29, 2018	100.22	101.94	100.22	100.76	904,169	+0.83(+0.83%)
Jan 26, 2018	99.24	100.05	98.49	99.93	859,965	+0.88(+0.89%)
Jan 25, 2018	98.83	99.36	98.21	99.05	753,253	+0.67(+0.68%)
Jan 24, 2018	98.32	99.08	97.74	98.38	845,010	+0.25(+0.25%)
Jan 23, 2018	98.88	99.16	97.48	98.14	732,970	-0.45(-0.46%)
Jan 22, 2018	97.28	98.62	96.75	98.59	558,805	+1.42(+1.46%)
Jan 19, 2018	96.97	97.97	96.62	97.17	1,277,919	+0.94(+0.97%)
Jan 18, 2018	97.89	97.89	96.15	96.23	1,131,668	-1.07(-1.10%)
Jan 17, 2018	96.48	97.58	96.21	97.31	1,327,798	+1.47(+1.53%)
Jan 16, 2018	96.07	97.72	95.47	95.84	1,497,082	+0.70(+0.74%)
Jan 12, 2018		95.14	95.14	95.14	0	+2.36(+2.55%)
Jan 11, 2018	91.81	92.78	91.36	92.78	1,413,122	+1.42(+1.55%)
Jan 10, 2018	91.16	91.76	90.90	91.36	896,296	+0.06(+0.06%)
Jan 09, 2018	90.93	91.80	90.75	91.30	981,422	+0.56(+0.62%)
Jan 08, 2018	88.93	90.85	88.54	90.74	794,862	+2.14(+2.41%)
Jan 05, 2018	87.37	88.62	86.78	88.60	1,011,348	+1.67(+1.92%)
Jan 04, 2018	86.05	87.24	85.81	86.93	875,847	+1.16(+1.36%)
Jan 03, 2018	86.01	86.35	85.36	85.77	582,487	-0.34(-0.39%)