Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			20.48	20.75	557,567	-0.77(-3.58%)
Jun 28, 2018	21.65	21.84	21.30	21.52	342,884	-0.15(-0.69%)
Jun 27, 2018	22.36	22.69	21.66	21.67	509,442	-0.66(-2.96%)
Jun 26, 2018	21.85	22.42	21.58	22.33	557,632	+0.55(+2.53%)
Jun 25, 2018	22.32	22.32	21.58	21.78	428,042	-0.61(-2.72%)
Jun 22, 2018	22.58	22.80	22.07	22.39	1,178,828	-0.10(-0.44%)
Jun 21, 2018	22.45	22.95	22.16	22.49	506,912	+0.00(+0.00%)
Jun 20, 2018	22.83	22.85	22.12	22.49	424,955	-0.18(-0.79%)
Jun 19, 2018	22.78	22.88	21.94	22.67	655,639	-0.29(-1.26%)
Jun 18, 2018	22.43	23.11	22.27	22.96	542,164	+0.32(+1.41%)
Jun 15, 2018		22.75	22.26	22.64	963,751	-0.11(-0.48%)
Jun 14, 2018	22.76	23.11	22.32	22.75	477,644	+0.00(+0.00%)
Jun 13, 2018	22.98	23.31	22.57	22.75	1,448,896	-0.25(-1.09%)
Jun 12, 2018	23.50	23.84	22.86	23.00	603,257	-0.26(-1.12%)
Jun 11, 2018	23.49	23.60	22.55	23.26	592,701	-0.23(-0.98%)
Jun 08, 2018	23.47	23.60	23.32	23.49	385,937	-0.08(-0.34%)
Jun 07, 2018	23.78	23.96	23.34	23.57	337,346	-0.08(-0.34%)
Jun 06, 2018			23.05	23.65	810,391	-0.77(-3.15%)
Jun 05, 2018	24.41	24.89	24.34	24.42	501,467	-0.10(-0.41%)
Jun 04, 2018	24.83	25.00	24.39	24.52	754,143	-0.14(-0.57%)