Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.25 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.56 27.67 27.45 27.54 9,300 +0.09(+0.33%)
Nov 29, 2018 27.41 27.50 27.36 27.45 9,682 +0.01(+0.02%)
Nov 28, 2018 27.57 27.75 26.05 27.44 11,206 -0.28(-1.00%)
Nov 27, 2018 27.48 27.72 27.48 27.72 11,602 +0.30(+1.09%)
Nov 26, 2018 27.44 27.59 27.37 27.42 12,893 +0.12(+0.44%)
Nov 23, 2018 27.46 27.46 27.30 27.30 1,500 -0.04(-0.15%)
Nov 21, 2018 27.34 27.34 27.34 0 -0.03(-0.11%)
Nov 20, 2018 27.39 27.58 27.30 27.37 16,932 +0.12(+0.42%)
Nov 19, 2018 27.32 27.32 27.25 27.25 8,637 +0.04(+0.13%)
Nov 16, 2018 27.29 27.32 26.04 27.22 23,200 -0.18(-0.66%)
Nov 15, 2018 27.47 27.47 27.31 27.40 14,660 -0.05(-0.18%)
Nov 14, 2018 27.44 27.56 27.30 27.45 24,432 -0.06(-0.22%)
Nov 13, 2018 27.58 27.59 27.50 27.51 7,042 -0.06(-0.21%)
Nov 12, 2018 27.49 27.79 27.17 27.57 17,112 +0.17(+0.62%)
Nov 09, 2018 27.42 27.50 27.17 27.40 10,400 -0.01(-0.04%)
Nov 08, 2018 27.18 27.49 27.13 27.41 79,344 +0.16(+0.59%)
Nov 07, 2018 27.19 27.25 27.18 27.25 55,138 -0.02(-0.07%)
Nov 06, 2018 27.23 27.31 27.19 27.27 11,754 +0.03(+0.10%)
Nov 05, 2018 27.25 27.26 27.19 27.24 9,466 +0.01(+0.04%)
Nov 02, 2018 27.19 27.42 27.18 27.23 4,800 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.