Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.190	8.197	8.137	8.137	5,862	-0.05(-0.66%)
Apr 27, 2018	8.190	8.197	8.167	8.191	13,356	+0.00(+0.02%)
Apr 26, 2018	8.167	8.208	8.167	8.190	10,205	+0.06(+0.70%)
Apr 25, 2018	8.137	8.143	8.108	8.133	15,607	-0.02(-0.24%)
Apr 24, 2018	8.212	8.242	8.145	8.152	5,528	-0.03(-0.37%)
Apr 23, 2018	8.197	8.224	8.179	8.182	13,996	-0.06(-0.72%)
Apr 20, 2018	8.294	8.302	8.242	8.242	4,728	-0.10(-1.16%)
Apr 19, 2018	8.332	8.345	8.287	8.338	11,320	-0.03(-0.37%)
Apr 18, 2018	8.361	8.369	8.324	8.369	29,117	+0.05(+0.63%)
Apr 17, 2018	8.242	8.317	8.228	8.317	22,030	+0.10(+1.18%)
Apr 16, 2018	8.227	8.234	8.152	8.220	19,066	+0.03(+0.41%)
Apr 13, 2018	8.160	8.197	8.160	8.186	22,918	+0.01(+0.14%)
Apr 12, 2018	8.149	8.205	8.149	8.175	33,333	+0.02(+0.27%)
Apr 11, 2018	8.078	8.196	8.078	8.152	26,495	+0.00(+0.00%)
Apr 10, 2018	8.182	8.182	8.137	8.152	16,523	+0.08(+1.01%)
Apr 09, 2018	8.040	8.160	8.033	8.070	15,179	+0.01(+0.19%)
Apr 06, 2018	8.272	8.285	8.025	8.055	51,309	-0.19(-2.26%)
Apr 05, 2018	8.242	8.294	8.234	8.242	13,680	+0.07(+0.82%)
Apr 04, 2018	8.100	8.190	8.040	8.175	26,954	-0.01(-0.09%)
Apr 03, 2018	8.100	8.182	8.100	8.182	20,261	+0.15(+1.86%)