Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.640	8.980	8.190	8.920	874,309	+0.30(+3.48%)
Feb 27, 2018	9.100	9.140	8.610	8.620	856,583	-0.48(-5.27%)
Feb 26, 2018	8.860	9.160	8.850	9.100	387,983	+0.24(+2.71%)
Feb 23, 2018	8.800	9.050	8.800	8.860	595,069	-0.05(-0.56%)
Feb 22, 2018	9.250	9.270	8.910	8.910	577,378	-0.23(-2.52%)
Feb 21, 2018	9.080	9.290	9.070	9.140	1,098,464	+0.12(+1.33%)
Feb 20, 2018	8.840	9.060	8.650	9.020	1,280,648	+0.34(+3.92%)
Feb 16, 2018		8.680	8.680	8.680	0	+0.12(+1.40%)
Feb 15, 2018	8.410	8.630	8.370	8.560	523,735	+0.22(+2.64%)
Feb 14, 2018	7.960	8.405	7.960	8.340	366,311	+0.31(+3.86%)
Feb 13, 2018	7.970	8.050	7.930	8.030	177,183	+0.07(+0.88%)
Feb 12, 2018	7.700	8.060	7.620	7.960	348,463	+0.25(+3.24%)
Feb 09, 2018	7.920	7.940	7.500	7.710	747,534	-0.16(-2.03%)
Feb 08, 2018	8.170	8.180	7.850	7.870	531,824	-0.27(-3.32%)
Feb 07, 2018	8.010	8.200	8.010	8.140	327,921	+0.07(+0.87%)
Feb 06, 2018	8.000	8.210	7.970	8.070	582,090	-0.04(-0.49%)
Feb 05, 2018	8.300	8.300	8.080	8.110	452,534	-0.24(-2.87%)
Feb 02, 2018	8.500	8.500	8.200	8.350	491,923	-0.22(-2.57%)