Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	714.00	725.40	710.40	713.00	9,455	+21.84(+3.16%)
Sep 27, 2018	715.40	715.40	667.80	691.16	2,750	-35.64(-4.90%)
Sep 26, 2018	700.80	733.40	692.20	726.80	3,116	+29.60(+4.25%)
Sep 25, 2018	706.50	706.80	691.40	697.20	7,246	-6.80(-0.97%)
Sep 24, 2018	725.20	725.20	703.20	704.00	7,553	-27.40(-3.75%)
Sep 21, 2018	738.40	740.30	729.40	731.40	3,070	-15.00(-2.01%)
Sep 20, 2018	769.20	783.40	732.20	746.40	2,257	-34.40(-4.41%)
Sep 19, 2018	776.00	783.40	770.88	780.80	2,125	-1.20(-0.15%)
Sep 18, 2018	833.00	834.20	773.40	782.00	4,182	-65.00(-7.67%)
Sep 17, 2018	852.20	852.20	836.40	847.00	2,063	-15.40(-1.79%)
Sep 14, 2018	851.60	865.00	851.60	862.40	2,485	+26.80(+3.21%)
Sep 13, 2018	818.40	837.20	813.00	835.60	1,788	+10.00(+1.21%)
Sep 12, 2018	804.60	826.40	803.46	825.60	1,432	+6.00(+0.73%)
Sep 11, 2018	838.60	839.80	814.80	819.60	580	-10.00(-1.21%)
Sep 10, 2018	854.80	854.80	826.00	829.60	1,434	-9.60(-1.14%)
Sep 07, 2018	846.00	846.40	838.00	839.20	505	+2.80(+0.33%)
Sep 06, 2018	829.80	842.60	829.80	836.40	1,303	+10.40(+1.26%)
Sep 05, 2018	810.80	829.60	809.00	826.00	586	+12.60(+1.55%)