Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	99.21	99.77	98.84	99.55	1,578,084	+0.55(+0.55%)
Jul 30, 2018	99.32	99.84	97.42	99.00	1,876,292	-0.30(-0.30%)
Jul 27, 2018	97.37	100.46	96.75	99.30	3,007,868	+3.37(+3.51%)
Jul 26, 2018	96.68	96.68	95.66	95.93	1,518,733	-0.02(-0.02%)
Jul 25, 2018	94.72	96.05	94.62	95.95	1,397,042	+1.44(+1.53%)
Jul 24, 2018	95.00	95.20	94.18	94.50	2,005,021	-0.47(-0.49%)
Jul 23, 2018	95.08	95.13	94.16	94.97	1,360,498	-0.14(-0.15%)
Jul 20, 2018	95.61	95.64	94.36	95.11	1,822,806	-0.56(-0.58%)
Jul 19, 2018	94.23	96.18	94.23	95.67	1,552,759	+1.16(+1.22%)
Jul 18, 2018	94.68	95.32	93.75	94.51	1,408,409	-0.54(-0.57%)
Jul 17, 2018	95.50	95.57	94.42	95.05	1,434,007	+0.22(+0.23%)
Jul 16, 2018	95.29	95.29	94.01	94.83	742,503	-0.48(-0.50%)
Jul 13, 2018	95.56	95.91	95.02	95.31	978,109	-0.02(-0.02%)
Jul 12, 2018	95.55	96.28	95.23	95.32	1,244,881	+0.02(+0.02%)
Jul 11, 2018	94.93	95.71	94.64	95.31	1,074,059	+0.34(+0.35%)
Jul 10, 2018	93.81	95.19	93.76	94.97	1,116,790	+1.11(+1.18%)
Jul 09, 2018	94.63	94.77	93.11	93.86	1,742,524	-0.67(-0.71%)
Jul 06, 2018	94.29	95.11	94.14	94.54	1,265,318	+0.57(+0.61%)
Jul 05, 2018	92.28	94.65	92.03	93.96	1,831,006	+1.73(+1.88%)
Jul 03, 2018		92.23	92.23	92.23	0	+0.46(+0.50%)