Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.93	12.01	11.80	11.97	5,155,115	+0.01(+0.08%)
Sep 27, 2018	12.01	12.06	11.86	11.96	2,978,870	-0.07(-0.55%)
Sep 26, 2018	12.14	12.21	11.94	12.02	6,621,185	-0.12(-1.02%)
Sep 25, 2018	12.41	12.54	12.13	12.15	16,329,868	-0.27(-2.15%)
Sep 24, 2018	12.37	12.45	11.97	12.41	13,652,310	-0.04(-0.31%)
Sep 21, 2018	12.38	12.51	12.10	12.45	11,312,559	+0.06(+0.46%)
Sep 20, 2018	12.08	12.41	11.95	12.40	8,942,259	+0.33(+2.76%)
Sep 19, 2018	12.01	12.36	11.91	12.06	7,724,515	+0.13(+1.12%)
Sep 18, 2018	11.75	11.98	11.60	11.93	6,305,555	+0.20(+1.71%)
Sep 17, 2018	11.36	11.96	11.30	11.73	10,564,556	+0.38(+3.36%)
Sep 14, 2018	11.72	11.74	11.31	11.35	5,473,971	-0.35(-3.01%)
Sep 13, 2018	11.81	11.84	11.69	11.70	3,967,993	-0.07(-0.57%)
Sep 12, 2018	11.42	11.78	11.40	11.77	4,346,502	+0.33(+2.92%)
Sep 11, 2018	11.47	11.54	11.27	11.43	5,036,158	-0.10(-0.83%)
Sep 10, 2018	11.85	11.95	11.53	11.53	3,829,184	-0.28(-2.34%)
Sep 07, 2018	11.74	11.85	11.56	11.80	7,124,926	+0.09(+0.73%)
Sep 06, 2018	11.65	11.89	11.53	11.72	6,657,535	+0.10(+0.90%)
Sep 05, 2018	11.48	11.74	11.38	11.61	7,812,715	+0.14(+1.25%)