India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.56	33.74	33.45	33.65	7,122,597	-0.01(-0.03%)
May 30, 2018	33.27	33.68	33.27	33.66	7,081,979	+0.52(+1.57%)
May 29, 2018	33.41	33.48	33.03	33.14	7,135,771	-0.30(-0.90%)
May 25, 2018		33.44	33.44	33.44	0	+0.57(+1.73%)
May 24, 2018	32.71	32.88	32.57	32.87	3,046,710	+0.22(+0.67%)
May 23, 2018	32.50	32.69	32.38	32.65	2,933,064	-0.22(-0.67%)
May 22, 2018	32.86	32.98	32.82	32.87	2,543,065	+0.14(+0.43%)
May 21, 2018	32.77	32.80	32.67	32.73	3,239,221	-0.20(-0.61%)
May 18, 2018	32.99	33.00	32.83	32.93	4,130,237	-0.44(-1.32%)
May 17, 2018	33.49	33.58	33.33	33.37	3,582,930	-0.44(-1.30%)
May 16, 2018	33.64	33.85	33.64	33.81	3,783,233	+0.42(+1.26%)
May 15, 2018	33.43	33.58	33.34	33.39	4,604,842	-0.51(-1.50%)
May 14, 2018	34.08	34.14	33.89	33.90	2,367,280	-0.26(-0.76%)
May 11, 2018	34.27	34.36	34.10	34.16	1,815,460	-0.19(-0.55%)
May 10, 2018	34.11	34.42	34.11	34.35	4,438,941	+0.14(+0.41%)
May 09, 2018	34.18	34.25	34.03	34.21	2,242,600	+0.07(+0.21%)
May 08, 2018	34.24	34.27	34.04	34.14	2,398,167	-0.11(-0.32%)
May 07, 2018	34.22	34.38	34.16	34.25	1,689,589	+0.01(+0.03%)
May 04, 2018	34.11	34.38	34.02	34.24	1,992,843	-0.12(-0.35%)
May 03, 2018	34.50	34.54	34.16	34.36	3,696,957	-0.11(-0.32%)
May 02, 2018	34.75	34.77	34.47	34.47	3,578,252	-0.37(-1.06%)