Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.528	4.679	4.528	4.528	56,650	+0.00(+0.00%)
Sep 27, 2018	4.528	4.586	4.477	4.528	17,214	+0.09(+2.08%)
Sep 26, 2018	4.503	4.503	4.436	4.436	35,739	-0.07(-1.49%)
Sep 25, 2018	4.561	4.620	4.436	4.503	37,224	-0.06(-1.29%)
Sep 24, 2018	4.612	4.670	4.494	4.561	31,565	-0.05(-1.09%)
Sep 21, 2018	4.637	4.654	4.503	4.612	85,034	-0.03(-0.54%)
Sep 20, 2018	4.637	4.737	4.612	4.637	39,552	+0.00(+0.00%)
Sep 19, 2018	4.536	4.679	4.511	4.637	31,367	+0.06(+1.28%)
Sep 18, 2018	4.662	4.662	4.519	4.578	38,867	-0.07(-1.44%)
Sep 17, 2018	4.578	4.670	4.578	4.645	22,577	+0.08(+1.65%)
Sep 14, 2018	4.528	4.637	4.528	4.570	16,696	+0.03(+0.74%)
Sep 13, 2018	4.578	4.645	4.536	4.536	59,450	-0.02(-0.37%)
Sep 12, 2018	4.528	4.561	4.486	4.553	30,816	+0.00(+0.00%)
Sep 11, 2018	4.545	4.553	4.486	4.553	22,949	+0.06(+1.31%)
Sep 10, 2018	4.511	4.536	4.486	4.494	17,164	+0.01(+0.19%)
Sep 07, 2018	4.402	4.494	4.402	4.486	87,300	+0.09(+2.10%)
Sep 06, 2018	4.536	4.536	4.368	4.394	129,361	-0.13(-2.78%)
Sep 05, 2018	4.452	4.545	4.452	4.519	12,653	+0.05(+1.13%)