Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.339	4.389	4.257	4.298	57,009	-0.06(-1.33%)
Jul 30, 2018	4.505	4.505	4.306	4.356	118,536	-0.20(-4.36%)
Jul 27, 2018	4.687	4.687	4.501	4.554	92,674	-0.17(-3.67%)
Jul 26, 2018		4.753	4.496	4.728	55,725	+0.17(+3.62%)
Jul 25, 2018	4.901	4.951	4.546	4.563	183,414	-0.37(-7.54%)
Jul 24, 2018	5.067	5.067	4.802	4.934	75,477	-0.12(-2.45%)
Jul 23, 2018	5.025	5.083	5.025	5.058	47,151	+0.02(+0.33%)
Jul 20, 2018	5.058	5.067	4.975	5.042	44,065	-0.03(-0.65%)
Jul 19, 2018	4.976	5.116	4.917	5.075	51,940	+0.08(+1.66%)
Jul 18, 2018	5.058	5.100	4.968	4.992	78,473	-0.05(-0.98%)
Jul 17, 2018	4.934	5.083	4.910	5.042	55,545	+0.11(+2.18%)
Jul 16, 2018	5.009	5.116	4.860	4.934	211,026	-0.02(-0.33%)
Jul 13, 2018	5.100	5.100	4.934	4.951	78,069	-0.15(-2.92%)
Jul 12, 2018	5.166	5.207	5.058	5.100	154,211	-0.07(-1.28%)
Jul 11, 2018	4.901	5.257	4.765	5.166	321,795	+0.26(+5.22%)
Jul 10, 2018	5.050	5.058	4.901	4.910	172,384	-0.07(-1.49%)
Jul 09, 2018	5.001	5.116	4.869	4.984	240,626	+0.11(+2.20%)
Jul 06, 2018	4.777	4.885	4.695	4.877	134,605	+0.12(+2.61%)
Jul 05, 2018	4.753	4.819	4.596	4.753	182,053	+0.02(+0.52%)
Jul 03, 2018		4.728	4.728	4.728	0	+0.23(+5.15%)