Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.650	3.811	3.570	3.570	52,495	-0.09(-2.41%)
Feb 27, 2018	3.650	3.712	3.606	3.659	45,283	+0.02(+0.66%)
Feb 26, 2018	3.731	3.763	3.602	3.634	50,831	-0.03(-0.88%)
Feb 23, 2018	3.707	3.746	3.634	3.667	22,404	-0.02(-0.44%)
Feb 22, 2018	3.659	3.802	3.642	3.683	69,896	+0.06(+1.55%)
Feb 21, 2018	3.570	3.760	3.570	3.626	76,009	+0.08(+2.26%)
Feb 20, 2018	3.546	3.642	3.538	3.546	30,994	+0.00(+0.00%)
Feb 16, 2018		3.546	3.546	3.546	0	+0.08(+2.31%)
Feb 15, 2018	3.530	3.530	3.378	3.466	166,206	-0.02(-0.46%)
Feb 14, 2018	3.522	3.546	3.410	3.482	128,896	-0.02(-0.69%)
Feb 13, 2018	3.514	3.570	3.442	3.506	107,437	+0.01(+0.23%)
Feb 12, 2018	3.426	3.610	3.394	3.498	67,803	+0.08(+2.35%)
Feb 09, 2018	3.354	3.472	3.289	3.418	50,716	+0.08(+2.40%)
Feb 08, 2018	3.442	3.546	3.338	3.338	38,490	-0.11(-3.26%)
Feb 07, 2018	3.354	3.610	3.305	3.450	79,092	+0.09(+2.63%)
Feb 06, 2018	3.281	3.434	3.281	3.362	107,159	-0.01(-0.24%)
Feb 05, 2018	3.354	3.490	3.338	3.370	123,116	+0.02(+0.48%)
Feb 02, 2018	3.434	3.474	3.338	3.354	182,918	-0.10(-3.02%)