Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.93	36.32	34.65	36.09	1,030,673	+1.23(+3.54%)
Jul 30, 2018	35.03	35.30	34.65	34.86	1,559,257	-0.19(-0.55%)
Jul 27, 2018	35.08	35.14	34.81	35.05	1,344,581	+0.10(+0.28%)
Jul 26, 2018	35.21	35.45	34.95	34.95	699,408	-0.36(-1.02%)
Jul 25, 2018	35.00	35.34	34.87	35.31	1,013,490	+0.40(+1.13%)
Jul 24, 2018	34.95	35.39	34.81	34.92	1,325,545	+0.41(+1.19%)
Jul 23, 2018	35.27	35.36	33.66	34.50	1,644,308	-0.86(-2.43%)
Jul 20, 2018	35.15	35.69	35.15	35.36	1,304,965	+0.23(+0.66%)
Jul 19, 2018	35.57	35.63	34.94	35.13	1,196,043	-0.63(-1.76%)
Jul 18, 2018	36.17	36.44	35.69	35.76	868,054	-0.43(-1.20%)
Jul 17, 2018	35.66	36.36	35.55	36.19	637,136	+0.46(+1.28%)
Jul 16, 2018	36.26	36.33	35.29	35.74	758,612	-0.58(-1.59%)
Jul 13, 2018	36.26	36.70	36.26	36.31	575,483	-0.09(-0.25%)
Jul 12, 2018	36.31	36.40	35.97	36.40	597,981	+0.40(+1.10%)
Jul 11, 2018	36.19	36.48	35.86	36.01	617,254	-0.46(-1.25%)
Jul 10, 2018	36.55	36.71	36.19	36.46	440,309	-0.04(-0.12%)
Jul 09, 2018	36.49	36.92	36.43	36.51	1,088,387	+0.27(+0.74%)
Jul 06, 2018	35.74	36.45	35.66	36.24	734,624	+0.41(+1.15%)
Jul 05, 2018	35.51	35.83	35.25	35.83	1,175,703	+0.31(+0.86%)
Jul 03, 2018		35.52	35.52	35.52	0	+0.40(+1.13%)