Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.94	47.94	47.94	0	+0.35(+0.74%)
Aug 30, 2018	47.86	47.97	47.51	47.59	549,764	-0.39(-0.81%)
Aug 29, 2018	47.90	48.10	47.48	47.98	414,303	+0.21(+0.44%)
Aug 28, 2018	47.92	48.04	47.51	47.77	451,691	-0.04(-0.09%)
Aug 27, 2018	47.53	48.33	47.40	47.81	691,779	-0.59(-1.22%)
Aug 24, 2018	48.68	48.82	48.33	48.40	940,922	-0.03(-0.05%)
Aug 23, 2018	48.75	48.78	48.27	48.43	539,494	-0.42(-0.87%)
Aug 22, 2018	48.62	49.04	48.45	48.85	618,940	+0.14(+0.29%)
Aug 21, 2018	48.17	48.92	48.12	48.71	913,537	+0.65(+1.36%)
Aug 20, 2018	47.72	48.19	47.62	48.06	432,079	+0.29(+0.61%)
Aug 17, 2018	47.68	48.01	47.53	47.77	763,530	-0.04(-0.07%)
Aug 16, 2018	47.45	48.01	47.45	47.80	493,739	+0.50(+1.07%)
Aug 15, 2018	47.60	47.80	47.07	47.30	607,310	-0.47(-0.98%)
Aug 14, 2018	47.16	47.87	47.16	47.77	535,748	+0.62(+1.31%)
Aug 13, 2018	47.46	47.72	47.08	47.15	668,744	-0.36(-0.76%)
Aug 10, 2018	47.15	47.65	46.85	47.51	641,121	-0.17(-0.35%)
Aug 09, 2018	47.74	47.92	47.55	47.68	702,594	-0.06(-0.13%)
Aug 08, 2018	47.24	47.84	47.14	47.74	599,172	+0.51(+1.08%)
Aug 07, 2018	47.20	47.83	47.20	47.23	789,352	+0.10(+0.21%)
Aug 06, 2018	47.02	47.27	46.83	47.13	528,238	+0.11(+0.24%)
Aug 03, 2018	46.97	47.20	46.81	47.02	566,120	-0.03(-0.06%)
Aug 02, 2018	46.75	47.13	46.61	47.05	650,481	+0.04(+0.09%)