Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.00	47.14	46.45	46.45	999,328	-0.46(-0.97%)
Apr 27, 2018	46.45	47.15	46.45	46.91	1,270,320	+0.32(+0.70%)
Apr 26, 2018	46.41	47.02	46.38	46.58	2,160,954	+0.18(+0.38%)
Apr 25, 2018	46.61	47.38	46.40	46.41	3,937,309	+0.33(+0.72%)
Apr 24, 2018	46.58	47.10	45.16	46.07	1,535,860	-0.56(-1.20%)
Apr 23, 2018	46.59	46.77	46.38	46.63	767,023	+0.17(+0.36%)
Apr 20, 2018	46.48	46.80	46.01	46.47	672,338	-0.02(-0.04%)
Apr 19, 2018	45.53	46.55	45.48	46.48	946,555	+1.04(+2.30%)
Apr 18, 2018	45.59	46.05	45.36	45.44	460,729	-0.13(-0.29%)
Apr 17, 2018	46.12	46.14	45.28	45.57	581,970	-0.16(-0.35%)
Apr 16, 2018	45.73	45.88	45.19	45.73	506,461	+0.31(+0.68%)
Apr 13, 2018	46.62	46.69	45.23	45.42	700,410	-0.78(-1.69%)
Apr 12, 2018	45.57	46.42	45.57	46.20	503,709	+0.89(+1.97%)
Apr 11, 2018	45.24	45.70	44.79	45.31	475,895	-0.25(-0.56%)
Apr 10, 2018	45.36	45.63	45.07	45.56	685,366	+0.77(+1.72%)
Apr 09, 2018	45.08	45.60	44.73	44.79	603,597	-0.02(-0.04%)
Apr 06, 2018	45.79	46.25	44.31	44.81	774,169	-1.39(-3.00%)
Apr 05, 2018	46.05	46.57	45.84	46.19	797,239	+0.51(+1.11%)
Apr 04, 2018	44.71	45.91	44.48	45.69	970,872	+0.21(+0.46%)
Apr 03, 2018	44.95	45.62	44.79	45.48	850,431	+0.61(+1.37%)