Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	45.04	45.28	44.32	44.33	1,221,635	-0.55(-1.23%)
Jan 30, 2018	44.16	44.98	43.99	44.88	1,765,854	-0.06(-0.14%)
Jan 29, 2018	45.25	45.55	44.94	44.94	1,488,491	-0.31(-0.70%)
Jan 26, 2018	45.09	45.32	44.82	45.26	719,473	+0.35(+0.78%)
Jan 25, 2018	45.88	45.92	44.83	44.91	734,361	-0.80(-1.74%)
Jan 24, 2018	45.60	45.94	45.45	45.70	1,028,457	+0.29(+0.64%)
Jan 23, 2018	45.52	45.77	45.01	45.41	892,176	-0.31(-0.69%)
Jan 22, 2018	45.70	45.77	45.38	45.73	1,012,748	+0.17(+0.36%)
Jan 19, 2018	45.32	45.63	45.26	45.56	615,896	+0.32(+0.72%)
Jan 18, 2018	45.80	45.99	45.13	45.24	680,637	-0.56(-1.22%)
Jan 17, 2018	45.72	45.88	45.29	45.80	1,207,114	+0.21(+0.46%)
Jan 16, 2018	46.88	47.01	45.58	45.59	974,711	-0.94(-2.03%)
Jan 12, 2018		46.53	46.53	46.53	0	+0.52(+1.12%)
Jan 11, 2018	45.09	46.03	44.97	46.02	1,409,905	+1.24(+2.77%)
Jan 10, 2018	45.12	45.59	44.63	44.77	1,038,150	-0.17(-0.37%)
Jan 09, 2018	44.66	45.36	44.60	44.94	1,492,358	+0.46(+1.04%)
Jan 08, 2018	44.57	44.68	44.34	44.48	768,777	-0.26(-0.59%)
Jan 05, 2018	44.84	44.92	44.53	44.74	640,178	+0.10(+0.24%)
Jan 04, 2018	44.48	45.05	44.46	44.63	957,504	+0.52(+1.17%)
Jan 03, 2018	43.68	44.17	43.59	44.12	862,537	+0.45(+1.04%)