Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	52.08	53.06	52.07	52.86	19,243,748	+0.85(+1.64%)
Jul 30, 2018	51.19	52.08	50.98	52.01	12,043,376	+1.06(+2.08%)
Jul 27, 2018	50.12	51.38	50.06	50.95	10,482,723	-0.42(-0.81%)
Jul 26, 2018	51.85	52.32	51.35	51.37	13,884,652	-0.39(-0.74%)
Jul 25, 2018	50.90	51.82	50.86	51.75	13,108,144	+0.86(+1.69%)
Jul 24, 2018	50.48	50.91	50.41	50.89	11,808,410	+0.59(+1.16%)
Jul 23, 2018	50.21	50.38	50.16	50.31	8,640,144	+0.14(+0.27%)
Jul 20, 2018	49.80	50.19	49.76	50.17	8,570,273	+0.01(+0.02%)
Jul 19, 2018	50.35	50.51	49.95	50.16	9,071,885	-0.34(-0.68%)
Jul 18, 2018	50.24	50.53	50.05	50.51	7,901,873	+0.33(+0.66%)
Jul 17, 2018	50.18	50.40	50.12	50.18	6,292,500	-0.05(-0.10%)
Jul 16, 2018	50.50	50.52	50.02	50.23	5,624,115	-0.24(-0.48%)
Jul 13, 2018	49.97	50.59	49.97	50.47	9,161,895	+0.18(+0.37%)
Jul 12, 2018		50.43	49.87	50.28	10,017,023	+0.61(+1.23%)
Jul 11, 2018	49.87	49.91	49.43	49.67	7,196,455	-0.32(-0.64%)
Jul 10, 2018	50.07	50.26	49.84	50.00	13,392,580	+0.22(+0.45%)
Jul 09, 2018	50.12	50.24	49.75	49.77	10,370,134	-0.14(-0.29%)
Jul 06, 2018	49.59	50.16	49.59	49.91	10,158,410	+0.45(+0.91%)
Jul 05, 2018	49.27	49.72	49.02	49.47	11,306,856	+0.75(+1.53%)
Jul 03, 2018		48.72	48.72	48.72	0	+0.20(+0.41%)