Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.14	58.14	58.14	0	-1.92(-3.20%)
Mar 28, 2018	59.24	61.27	57.80	60.06	69,135	+1.17(+1.98%)
Mar 27, 2018	58.90	61.27	58.22	58.90	50,680	+0.04(+0.06%)
Mar 26, 2018	59.35	62.06	57.80	58.86	66,019	+0.94(+1.63%)
Mar 23, 2018	60.67	60.67	57.73	57.92	103,408	-2.49(-4.11%)
Mar 22, 2018	63.83	63.83	58.07	60.40	209,102	-4.41(-6.80%)
Mar 21, 2018	67.18	68.10	62.51	64.81	120,617	-2.75(-4.07%)
Mar 20, 2018	67.41	67.93	67.03	67.56	19,345	+0.30(+0.45%)
Mar 19, 2018	66.92	68.35	65.75	67.26	57,937	-0.41(-0.61%)
Mar 16, 2018	69.06	69.06	66.28	67.67	45,982	-1.69(-2.44%)
Mar 15, 2018	68.39	70.19	68.39	69.37	71,881	+1.17(+1.71%)
Mar 14, 2018	66.92	68.42	66.58	68.20	43,894	+1.62(+2.43%)
Mar 13, 2018	67.11	68.91	66.28	66.58	50,367	+0.11(+0.17%)
Mar 12, 2018	66.65	67.63	65.57	66.47	16,262	-0.11(-0.17%)
Mar 09, 2018	65.75	66.58	64.92	66.58	75,438	+1.24(+1.90%)
Mar 08, 2018	65.34	66.58	63.94	65.34	149,596	+1.32(+2.06%)
Mar 07, 2018			63.15	64.02	224,842	-2.90(-4.33%)
Mar 06, 2018	67.26	68.46	66.69	66.92	61,582	-0.87(-1.28%)
Mar 05, 2018	68.91	69.03	66.69	67.78	119,898	-1.88(-2.70%)
Mar 02, 2018	67.44	70.01	67.41	69.67	129,307	+1.47(+2.15%)