Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.590	7.630	7.240	7.330	896,396	-0.41(-5.30%)
Jul 30, 2018	7.960	8.000	7.650	7.740	570,983	-0.18(-2.27%)
Jul 27, 2018	7.900	8.000	7.845	7.920	408,700	+0.12(+1.54%)
Jul 26, 2018	7.880	7.910	7.660	7.800	590,488	-0.09(-1.14%)
Jul 25, 2018	7.580	7.960	7.574	7.890	1,270,182	+0.50(+6.77%)
Jul 24, 2018	7.360	7.520	7.310	7.390	1,135,600	+0.20(+2.78%)
Jul 23, 2018	7.120	7.200	6.960	7.190	638,389	+0.10(+1.41%)
Jul 20, 2018	7.190	7.380	7.070	7.090	1,560,060	+0.53(+8.08%)
Jul 19, 2018	6.540	6.624	6.390	6.560	781,041	-0.26(-3.81%)
Jul 18, 2018	6.860	6.860	6.660	6.820	672,655	+0.14(+2.10%)
Jul 17, 2018	6.700	7.050	6.610	6.680	2,446,700	+0.30(+4.70%)
Jul 16, 2018	6.050	6.430	6.010	6.380	1,361,294	+0.54(+9.25%)
Jul 13, 2018	5.660	5.860	5.630	5.840	360,598	+0.19(+3.36%)
Jul 12, 2018	5.590	5.730	5.540	5.650	414,720	+0.20(+3.67%)
Jul 11, 2018	5.590	5.720	5.450	5.450	314,766	-0.28(-4.89%)
Jul 10, 2018	5.740	5.810	5.550	5.730	373,894	+0.01(+0.17%)
Jul 09, 2018	5.790	5.810	5.500	5.720	371,791	-0.04(-0.69%)
Jul 06, 2018	5.450	5.770	5.430	5.760	496,841	+0.39(+7.26%)
Jul 05, 2018	5.460	5.460	5.200	5.370	309,648	-0.01(-0.19%)
Jul 03, 2018		5.380	5.380	5.380	0	+0.24(+4.67%)