Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Sep 27, 2018	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Sep 26, 2018	0.0600	0.0650	0.0600	0.0650	15,200	+0.00(+0.00%)
Sep 25, 2018	0.0600	0.0650	0.0600	0.0650	32,100	+0.01(+8.33%)
Sep 24, 2018	0.0600	0.0600	0.0600	0.0600	12,259	+0.00(+0.00%)
Sep 21, 2018	0.0700	0.0700	0.0600	0.0600	56,400	-0.01(-7.69%)
Sep 20, 2018	0.0650	0.0650	0.0600	0.0650	81,000	+0.00(+0.00%)
Sep 19, 2018	0.0650	0.0650	0.0550	0.0650	372,305	+0.00(+0.00%)
Sep 18, 2018	0.0650	0.0650	0.0650	0.0650	15,650	+0.00(+0.00%)
Sep 17, 2018	0.0650	0.0650	0.0650	0.0650	147,000	-0.01(-7.14%)
Sep 13, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 12, 2018	0.0650	0.0700	0.0650	0.0700	109,500	+0.01(+7.69%)
Sep 11, 2018	0.0650	0.0650	0.0600	0.0650	177,549	+0.00(+0.00%)
Sep 10, 2018	0.0650	0.0700	0.0650	0.0650	287,063	+0.00(+0.00%)
Sep 07, 2018	0.0650	0.0650	0.0650	0.0650	266,100	-0.01(-7.14%)
Sep 06, 2018	0.0800	0.0800	0.0700	0.0700	225,400	-0.00(-6.67%)
Sep 05, 2018	0.0750	0.0750	0.0750	0.0750	112,000	+0.00(+0.00%)