Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.76	20.00	19.76	20.00	1,629	+0.01(+0.06%)
Sep 27, 2018	17.96	20.25	17.96	19.99	1,814	+0.09(+0.46%)
Sep 26, 2018	19.61	19.99	19.61	19.90	6,252	-0.21(-1.05%)
Sep 25, 2018	20.31	20.31	20.11	20.11	961	+0.56(+2.86%)
Sep 24, 2018	19.55	19.55	19.55	19.55	283	-0.06(-0.30%)
Sep 21, 2018	19.04	19.68	19.04	19.61	3,294	+0.57(+2.99%)
Sep 20, 2018	19.30	19.34	19.04	19.04	2,847	-0.14(-0.72%)
Sep 19, 2018	19.04	19.18	19.04	19.18	640	+0.21(+1.13%)
Sep 18, 2018		18.96	18.96	18.96	127	+0.00(+0.00%)
Sep 17, 2018	19.01	19.23	18.96	18.96	1,537	+0.01(+0.04%)
Sep 14, 2018	18.95	19.34	18.95	18.95	941	-0.20(-1.06%)
Sep 13, 2018		19.16	19.16	19.16	123	+0.00(+0.01%)
Sep 12, 2018	19.16	19.16	19.16	19.16	628	+0.03(+0.14%)
Sep 11, 2018		19.13	19.13	19.13	278	+0.00(+0.00%)
Sep 10, 2018	19.13	19.13	19.13	19.13	296	-0.18(-0.91%)
Sep 07, 2018	19.20	19.30	19.20	19.30	1,882	+0.35(+1.84%)
Sep 06, 2018	19.34	19.34	18.96	18.96	894	+0.00(+0.01%)
Sep 05, 2018	19.03	19.03	18.95	18.95	1,913	+0.00(+0.00%)