Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	673.60	684.20	659.80	681.60	930	+1.60(+0.24%)
Sep 27, 2018	680.80	686.00	658.27	680.00	1,216	-2.00(-0.29%)
Sep 26, 2018	656.80	690.00	624.00	682.00	1,701	+23.20(+3.52%)
Sep 25, 2018	642.80	660.00	613.84	658.80	1,989	+22.40(+3.52%)
Sep 24, 2018	636.40	644.00	622.00	636.40	1,356	-5.20(-0.81%)
Sep 21, 2018	609.20	655.20	548.80	641.60	6,647	+29.60(+4.84%)
Sep 20, 2018	597.20	639.20	588.80	612.00	4,686	+20.40(+3.45%)
Sep 19, 2018	534.80	594.00	534.80	591.60	2,458	+57.60(+10.79%)
Sep 18, 2018	579.60	579.60	516.40	534.00	2,093	-32.40(-5.72%)
Sep 17, 2018	580.00	588.40	560.40	566.40	823	-14.40(-2.48%)
Sep 14, 2018	598.00	610.00	576.80	580.80	1,180	-18.00(-3.01%)
Sep 13, 2018	602.40	614.40	591.60	598.80	577	-2.00(-0.33%)
Sep 12, 2018	616.00	640.00	596.60	600.80	1,698	-22.80(-3.66%)
Sep 11, 2018	678.40	687.20	608.00	623.60	2,294	-61.60(-8.99%)
Sep 10, 2018	687.60	700.00	674.80	685.20	815	+6.00(+0.88%)
Sep 07, 2018	684.80	687.20	663.60	679.20	537	-3.60(-0.53%)
Sep 06, 2018	699.60	699.60	664.80	682.80	1,034	-3.60(-0.52%)
Sep 05, 2018	692.40	695.78	681.20	686.40	541	-2.80(-0.41%)