Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	109.00	111.00	104.00	105.00	10,750	-3.00(-2.78%)
Sep 27, 2018	106.00	115.00	105.00	108.00	17,610	+3.00(+2.86%)
Sep 26, 2018	100.00	107.00	100.00	105.00	18,362	+5.00(+5.00%)
Sep 25, 2018	101.00	104.00	99.00	100.00	12,516	+0.00(+0.00%)
Sep 24, 2018	99.00	103.00	98.50	100.00	11,821	+1.00(+1.01%)
Sep 21, 2018	95.00	100.00	94.00	99.00	34,630	+3.00(+3.12%)
Sep 20, 2018	94.00	97.00	94.00	96.00	9,615	+2.00(+2.13%)
Sep 19, 2018	94.00	98.00	94.00	94.00	9,221	-1.00(-1.05%)
Sep 18, 2018	97.00	99.00	94.00	95.00	14,657	-1.00(-1.04%)
Sep 17, 2018	94.00	96.00	92.00	96.00	19,952	+2.50(+2.67%)
Sep 14, 2018	95.00	98.00	93.00	93.50	13,310	-2.50(-2.60%)
Sep 13, 2018	96.00	98.00	95.00	96.00	9,456	+0.00(+0.00%)
Sep 12, 2018	98.00	98.00	96.00	96.00	6,199	-2.00(-2.04%)
Sep 11, 2018	96.00	102.00	95.00	98.00	14,497	+2.00(+2.08%)
Sep 10, 2018	101.00	102.90	94.00	96.00	21,586	-5.00(-4.95%)
Sep 07, 2018	100.00	105.00	99.00	101.00	12,050	+0.00(+0.00%)
Sep 06, 2018	109.00	109.00	100.00	101.00	13,960	-6.00(-5.61%)
Sep 05, 2018	109.00	110.00	104.00	107.00	12,396	+0.00(+0.00%)