Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.24	18.48	17.95	18.45	11,345,000	+0.10(+0.56%)
Sep 27, 2018	18.01	18.45	18.01	18.35	11,569,370	+0.44(+2.47%)
Sep 26, 2018	18.00	18.10	17.75	17.91	9,362,490	+0.01(+0.04%)
Sep 25, 2018	17.65	17.97	17.60	17.90	11,664,515	+0.45(+2.59%)
Sep 24, 2018	17.10	17.54	16.83	17.45	10,489,850	+0.35(+2.07%)
Sep 21, 2018	17.18	17.43	17.04	17.10	16,006,500	-0.05(-0.27%)
Sep 20, 2018	16.80	17.29	16.55	17.14	13,577,715	-0.02(-0.14%)
Sep 19, 2018	17.73	17.79	16.91	17.17	13,019,540	-0.52(-2.94%)
Sep 18, 2018	17.32	17.89	17.06	17.69	9,148,035	+0.05(+0.29%)
Sep 17, 2018	18.06	18.15	17.52	17.63	7,092,215	-0.44(-2.41%)
Sep 14, 2018	18.00	18.25	18.00	18.07	7,647,000	+0.08(+0.47%)
Sep 13, 2018	17.85	18.10	17.70	17.99	8,763,120	+0.24(+1.35%)
Sep 12, 2018	17.47	17.79	17.27	17.75	8,232,470	+0.30(+1.72%)
Sep 11, 2018	17.50	17.77	17.40	17.45	10,716,195	-0.12(-0.71%)
Sep 10, 2018	17.23	17.60	17.12	17.57	7,771,505	+0.47(+2.72%)
Sep 07, 2018	16.89	17.36	16.75	17.10	5,359,500	+0.10(+0.61%)
Sep 06, 2018	16.76	17.15	16.70	17.00	8,816,245	+0.30(+1.77%)
Sep 05, 2018	17.26	17.31	16.31	16.70	10,460,660	-0.51(-2.97%)