Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.04	16.13	16.00	16.02	71,900	-0.32(-1.96%)
Sep 27, 2018	16.38	16.44	16.31	16.34	56,895	+0.04(+0.21%)
Sep 26, 2018	16.24	16.43	16.24	16.31	66,988	+0.09(+0.55%)
Sep 25, 2018	16.24	16.27	16.20	16.22	71,913	+0.06(+0.37%)
Sep 24, 2018	16.30	16.31	16.15	16.16	59,203	-0.10(-0.62%)
Sep 21, 2018	16.21	16.32	16.19	16.26	62,500	-0.01(-0.06%)
Sep 20, 2018	16.15	16.28	16.10	16.27	96,890	+0.28(+1.72%)
Sep 19, 2018	15.99	16.04	15.95	15.99	103,606	-0.20(-1.20%)
Sep 18, 2018	16.10	16.22	16.10	16.19	442,230	+0.23(+1.41%)
Sep 17, 2018	16.04	16.07	15.95	15.96	73,633	+0.06(+0.41%)
Sep 14, 2018	16.02	16.02	15.90	15.90	80,500	-0.11(-0.69%)
Sep 13, 2018	16.02	16.05	15.92	16.01	86,117	+0.19(+1.20%)
Sep 12, 2018	15.69	15.88	15.69	15.82	104,305	-0.02(-0.09%)
Sep 11, 2018	15.68	15.87	15.67	15.84	102,914	+0.04(+0.22%)
Sep 10, 2018	15.83	15.85	15.75	15.80	100,784	+0.21(+1.35%)
Sep 07, 2018	15.64	15.69	15.58	15.59	115,400	-0.03(-0.19%)
Sep 06, 2018	15.56	15.68	15.52	15.62	149,124	+0.00(+0.00%)
Sep 05, 2018	15.59	15.64	15.51	15.62	131,315	-0.24(-1.51%)