Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.15	44.51	43.77	43.85	5,558,991	-0.37(-0.83%)
Sep 27, 2018	44.85	44.92	43.92	44.22	5,375,983	-0.77(-1.71%)
Sep 26, 2018	46.20	46.55	44.67	44.99	4,707,177	-0.91(-1.98%)
Sep 25, 2018	46.24	46.30	45.75	45.90	3,828,873	-0.12(-0.27%)
Sep 24, 2018	46.86	46.95	46.00	46.02	3,327,603	-1.06(-2.25%)
Sep 21, 2018	47.61	47.63	46.55	47.08	8,294,725	-0.55(-1.16%)
Sep 20, 2018	48.35	48.57	47.29	47.63	4,823,279	-0.63(-1.30%)
Sep 19, 2018	48.63	49.40	48.12	48.26	2,755,134	-0.39(-0.81%)
Sep 18, 2018	48.20	49.10	48.16	48.66	4,876,803	+0.61(+1.27%)
Sep 17, 2018	49.30	49.44	47.97	48.05	3,423,273	-1.29(-2.61%)
Sep 14, 2018	49.06	49.57	48.30	49.33	2,870,747	+0.17(+0.34%)
Sep 13, 2018	49.08	49.42	48.03	49.17	4,077,034	+0.12(+0.25%)
Sep 12, 2018	48.09	49.17	47.92	49.04	4,972,864	+0.99(+2.05%)
Sep 11, 2018	47.43	48.56	47.40	48.06	4,465,963	+0.45(+0.95%)
Sep 10, 2018	47.68	48.12	47.26	47.61	3,739,992	+0.15(+0.32%)
Sep 07, 2018	48.69	48.73	47.37	47.46	3,149,293	-1.70(-3.46%)
Sep 06, 2018	49.47	50.06	49.05	49.16	2,209,054	-0.17(-0.34%)
Sep 05, 2018	48.59	49.61	48.27	49.32	2,510,048	+0.75(+1.55%)