AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.45	11.71	11.44	11.70	6,672,032	+0.25(+2.19%)
Sep 27, 2018	11.39	11.51	11.33	11.45	5,017,042	+0.08(+0.66%)
Sep 26, 2018	11.51	11.51	11.32	11.38	6,569,917	-0.08(-0.66%)
Sep 25, 2018	11.45	11.52	11.28	11.45	12,269,539	-0.05(-0.44%)
Sep 24, 2018	11.67	11.71	11.49	11.50	6,438,396	-0.17(-1.43%)
Sep 21, 2018	11.55	11.71	11.52	11.67	10,192,787	+0.13(+1.09%)
Sep 20, 2018	11.40	11.59	11.28	11.55	6,134,738	+0.18(+1.62%)
Sep 19, 2018	11.51	11.51	11.32	11.36	10,019,354	-0.13(-1.16%)
Sep 18, 2018	11.40	11.57	11.35	11.50	9,479,808	+0.09(+0.81%)
Sep 17, 2018	11.34	11.43	11.29	11.40	6,318,895	+0.08(+0.66%)
Sep 14, 2018	11.20	11.40	11.19	11.33	8,274,702	+0.08(+0.74%)
Sep 13, 2018	11.06	11.28	11.01	11.24	10,714,230	+0.18(+1.66%)
Sep 12, 2018	10.97	11.09	10.89	11.06	9,923,113	+0.13(+1.15%)
Sep 11, 2018	11.01	11.06	10.87	10.94	10,870,663	-0.12(-1.06%)
Sep 10, 2018	11.02	11.08	10.93	11.05	6,506,661	+0.09(+0.84%)
Sep 07, 2018	11.00	11.07	10.94	10.96	5,900,659	-0.14(-1.28%)
Sep 06, 2018	11.21	11.25	11.09	11.10	5,358,304	-0.11(-0.97%)
Sep 05, 2018	11.03	11.29	11.01	11.21	11,348,647	+0.22(+1.98%)