Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.90	30.41	29.56	29.72	361,500	-0.28(-0.93%)
Sep 27, 2018	29.35	30.01	29.04	30.00	267,183	+0.76(+2.60%)
Sep 26, 2018	29.52	29.52	28.41	29.24	388,963	-0.34(-1.15%)
Sep 25, 2018	29.44	29.87	28.98	29.58	449,571	-0.04(-0.14%)
Sep 24, 2018	29.57	29.92	29.35	29.62	430,676	-0.15(-0.50%)
Sep 21, 2018	29.48	30.12	29.08	29.77	566,800	+0.49(+1.67%)
Sep 20, 2018	28.84	29.38	28.59	29.28	201,515	+0.68(+2.38%)
Sep 19, 2018	28.05	28.86	28.00	28.60	149,330	+0.45(+1.60%)
Sep 18, 2018	28.47	28.52	27.96	28.15	261,839	-0.39(-1.37%)
Sep 17, 2018	28.38	28.73	28.16	28.54	293,275	+0.11(+0.39%)
Sep 14, 2018	27.59	28.70	27.59	28.43	373,900	+0.87(+3.16%)
Sep 13, 2018	28.34	28.46	27.53	27.56	138,121	-0.66(-2.34%)
Sep 12, 2018	28.06	28.65	28.02	28.22	184,929	+0.18(+0.64%)
Sep 11, 2018	28.28	28.55	27.64	28.04	133,974	-0.39(-1.37%)
Sep 10, 2018	28.69	28.82	28.17	28.43	85,145	-0.11(-0.39%)
Sep 07, 2018	28.40	28.83	28.02	28.54	130,000	+0.04(+0.14%)
Sep 06, 2018	29.38	29.49	28.40	28.50	129,790	-0.84(-2.86%)
Sep 05, 2018	29.39	29.60	28.96	29.34	133,470	-0.15(-0.51%)