Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.10	68.11	68.03	68.05	737,515	+0.03(+0.04%)
Sep 27, 2018	67.96	68.02	67.95	68.02	655,799	+0.04(+0.06%)
Sep 26, 2018	67.83	68.01	67.83	67.98	1,068,289	+0.18(+0.26%)
Sep 25, 2018	67.80	67.84	67.74	67.80	1,504,944	-0.06(-0.09%)
Sep 24, 2018	67.88	67.94	67.82	67.86	563,310	-0.08(-0.11%)
Sep 21, 2018	67.86	67.96	67.86	67.94	521,322	+0.01(+0.01%)
Sep 20, 2018	67.84	67.96	67.81	67.93	444,016	+0.08(+0.11%)
Sep 19, 2018	67.96	67.96	67.80	67.85	533,415	-0.10(-0.15%)
Sep 18, 2018	68.13	68.13	67.94	67.96	804,803	-0.20(-0.30%)
Sep 17, 2018	68.10	68.18	68.07	68.16	528,469	+0.02(+0.02%)
Sep 14, 2018	68.15	68.20	68.13	68.14	375,617	-0.12(-0.17%)
Sep 13, 2018	68.30	68.33	68.22	68.26	375,976	+0.03(+0.04%)
Sep 12, 2018	68.24	68.27	68.22	68.24	396,948	+0.09(+0.13%)
Sep 11, 2018	68.22	68.24	68.13	68.15	721,306	-0.16(-0.23%)
Sep 10, 2018	68.30	68.35	68.28	68.30	446,551	+0.00(+0.00%)
Sep 07, 2018	68.34	68.39	68.24	68.30	478,627	-0.24(-0.35%)
Sep 06, 2018	68.45	68.57	68.43	68.54	429,970	+0.15(+0.22%)
Sep 05, 2018	68.40	68.46	68.35	68.39	824,345	-0.04(-0.06%)