Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.47	18.59	18.29	18.51	850,444	-0.06(-0.33%)
Sep 27, 2018	18.52	18.67	18.38	18.57	513,140	+0.11(+0.61%)
Sep 26, 2018	18.94	18.94	18.45	18.46	607,873	-0.44(-2.31%)
Sep 25, 2018	19.00	19.10	18.87	18.90	728,398	-0.02(-0.09%)
Sep 24, 2018	19.10	19.12	18.69	18.91	921,472	-0.19(-1.00%)
Sep 21, 2018	19.11	19.21	18.97	19.10	3,061,438	+0.01(+0.05%)
Sep 20, 2018	19.11	19.31	18.98	19.10	702,109	+0.16(+0.83%)
Sep 19, 2018	18.73	19.00	18.73	18.94	996,628	+0.27(+1.45%)
Sep 18, 2018	18.82	18.83	18.58	18.67	993,811	-0.20(-1.06%)
Sep 17, 2018	19.11	19.21	18.87	18.87	1,282,275	-0.27(-1.41%)
Sep 14, 2018	18.78	19.23	18.77	19.14	1,226,317	+0.45(+2.43%)
Sep 13, 2018	18.12	18.74	18.12	18.69	1,670,613	+0.58(+3.18%)
Sep 12, 2018	18.19	18.24	18.04	18.11	1,163,857	-0.10(-0.53%)
Sep 11, 2018	18.28	18.31	18.00	18.21	1,004,818	-0.13(-0.71%)
Sep 10, 2018	18.58	18.58	18.30	18.34	1,069,435	-0.19(-1.04%)
Sep 07, 2018	18.86	18.86	18.48	18.53	943,753	-0.24(-1.26%)
Sep 06, 2018	18.92	19.01	18.74	18.76	1,115,715	-0.17(-0.92%)
Sep 05, 2018	18.57	19.12	18.57	18.94	1,060,853	+0.32(+1.73%)