S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	102.27	102.88	102.27	102.61	872,558	-0.10(-0.10%)
Sep 27, 2018	102.78	103.29	102.57	102.71	461,644	-0.04(-0.04%)
Sep 26, 2018	103.34	103.56	102.62	102.75	858,509	-0.52(-0.50%)
Sep 25, 2018	103.88	103.90	103.19	103.27	826,546	-0.33(-0.32%)
Sep 24, 2018	104.33	104.45	103.48	103.61	4,473,406	-0.78(-0.74%)
Sep 21, 2018	104.58	104.63	104.32	104.38	619,898	+0.11(+0.11%)
Sep 20, 2018	103.95	104.41	103.91	104.27	851,876	+0.67(+0.65%)
Sep 19, 2018	103.23	103.83	103.23	103.60	1,135,004	+0.36(+0.35%)
Sep 18, 2018	102.95	103.42	102.76	103.24	536,806	+0.39(+0.38%)
Sep 17, 2018	102.92	103.12	102.74	102.85	1,250,960	+0.01(+0.01%)
Sep 14, 2018	102.79	102.89	102.55	102.84	823,616	+0.13(+0.13%)
Sep 13, 2018	102.73	102.87	102.42	102.71	770,320	+0.27(+0.27%)
Sep 12, 2018	102.37	102.72	102.33	102.44	809,144	+0.13(+0.13%)
Sep 11, 2018	102.03	102.55	101.81	102.30	657,270	+0.07(+0.07%)
Sep 10, 2018	102.44	102.72	102.22	102.23	509,494	+0.21(+0.21%)
Sep 07, 2018	101.95	102.22	101.69	102.02	925,248	-0.22(-0.22%)
Sep 06, 2018	102.51	102.72	101.98	102.24	1,224,389	-0.29(-0.28%)
Sep 05, 2018	101.92	102.57	101.79	102.53	2,367,743	+0.45(+0.44%)