Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1169	0.1169	0.1169	0	+0.01(+8.14%)
Aug 29, 2018		0.1081	0.1081	0.1081	0	-0.01(-9.16%)
Aug 27, 2018		0.1190	0.1190	0.1190	0	-0.00(-0.50%)
Aug 24, 2018	0.1075	0.1196	0.0800	0.1196	5,400	+0.01(+6.88%)
Aug 23, 2018	0.1050	0.1119	0.1050	0.1119	850	+0.00(+0.00%)
Aug 22, 2018	0.1119	0.1119	0.1119	0.1119	500	-0.00(-4.11%)
Aug 16, 2018		0.1167	0.1167	0.1167	0	+0.01(+11.14%)
Aug 14, 2018		0.1050	0.1050	0.1050	0	-0.01(-9.56%)
Aug 09, 2018		0.1161	0.1161	0.1161	0	+0.00(+0.35%)
Aug 08, 2018	0.1146	0.1157	0.1050	0.1157	11,214	+0.00(+0.00%)
Aug 07, 2018	0.1110	0.1157	0.1110	0.1157	653	-0.00(-1.03%)